MV Oil Trust

NYS:MVO.N, US5538591091
+ MV Oil Trust op mijn watchlist
5,200 21:59
-0,030 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,950 5,200 4,900
5,540 285.186 +0,150 +2,97%
04 feb 5,330 5,300 5,200
5,450 149.084 +0,100 +1,92%
05 feb 5,250 5,250 5,200
5,310 92.473 -0,050 -0,94%
06 feb 5,230 5,070 5,059
5,250 67.243 -0,180 -3,43%
07 feb 0,000 5,280 0,000
5,330 80.341 +0,210 +4,14%
10 feb 5,210 5,300 5,160
5,350 79.461 +0,020 +0,38%
11 feb 0,000 5,300 5,260
5,444 72.100 0,000 0,00%
12 feb 0,000 5,400 0,000
5,560 63.721 +0,100 +1,89%
13 feb 5,450 5,450 5,310
5,450 52.870 +0,050 +0,93%
14 feb 5,510 5,420 5,370
5,610 56.415 -0,030 -0,55%
18 feb 5,490 5,430 5,360
5,552 112.390 +0,010 +0,18%
19 feb 0,000 5,470 5,410
5,540 62.785 +0,040 +0,74%
20 feb 0,000 5,490 5,410
5,522 34.564 +0,020 +0,37%
21 feb 5,490 5,330 5,270
5,494 117.334 -0,160 -2,91%
24 feb 5,340 5,140 5,130
5,340 70.785 -0,190 -3,56%
25 feb 5,178 4,960 4,900
5,190 95.597 -0,180 -3,50%
26 feb 5,000 5,120 5,000
5,160 50.063 +0,160 +3,23%
27 feb 5,120 5,210 5,020
5,310 106.315 +0,090 +1,76%
28 feb 5,200 5,080 5,060
5,280 29.038 -0,130 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront