MV Oil Trust

NYS:MVO.N, US5538591091
+ MV Oil Trust op mijn watchlist
5,444 19:30
-0,146 (-2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,800 8,630 8,565
8,800 101.797 -0,130 -1,48%
03 dec 0,000 8,330 8,310
0,000 149.797 -0,300 -3,48%
04 dec 8,340 8,190 7,960
8,340 89.780 -0,140 -1,68%
05 dec 8,210 8,630 8,100
8,630 142.790 +0,440 +5,37%
06 dec 8,600 8,690 8,420
8,730 66.895 +0,060 +0,70%
09 dec 0,000 8,820 8,510
9,100 87.863 +0,130 +1,50%
10 dec 8,760 8,470 8,460
8,846 41.837 -0,350 -3,97%
11 dec 0,000 8,720 0,000
8,650 30.339 +0,250 +2,95%
12 dec 8,700 8,530 8,360
8,700 44.126 -0,190 -2,18%
13 dec 8,530 8,600 8,482
8,650 16.444 +0,070 +0,82%
16 dec 0,000 8,300 8,300
8,600 79.120 -0,300 -3,49%
17 dec 8,250 8,240 8,150
8,284 54.984 -0,060 -0,72%
18 dec 0,000 8,150 8,130
8,377 52.958 -0,090 -1,09%
19 dec 8,165 8,110 8,050
8,195 32.754 -0,040 -0,49%
20 dec 0,000 8,190 0,000
8,250 37.445 +0,080 +0,99%
23 dec 8,169 8,110 8,110
8,240 28.412 -0,080 -0,98%
24 dec 8,100 8,060 8,050
8,100 26.093 -0,050 -0,62%
26 dec 8,100 7,930 7,866
8,140 78.832 -0,130 -1,61%
27 dec 7,930 7,830 7,740
7,940 143.459 -0,100 -1,26%
30 dec 7,800 7,520 7,410
7,800 169.365 -0,310 -3,96%
31 dec 7,540 8,030 7,540
8,060 75.800 +0,510 +6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront