MV Oil Trust

NYS:MVO.N, US5538591091
5,200 21:59
-0,210 (-3,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,460 5,560 5,366
5,660 45.787 +0,160 +2,96%
02 apr 5,500 5,620 5,500
5,690 35.504 +0,060 +1,08%
03 apr 5,537 5,410 5,350
5,630 48.662 -0,210 -3,74%
04 apr 5,330 5,200 5,100
5,460 66.519 -0,210 -3,88%