MV Oil Trust

NYS:MVO.N, US5538591091
+ MV Oil Trust op mijn watchlist
5,200 21:59
-0,210 (-3,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,150 4,840 4,815
5,207 87.616 -0,240 -4,72%
04 mrt 4,800 4,790 4,630
4,896 95.232 -0,050 -1,03%
05 mrt 4,722 4,910 4,700
4,940 124.561 +0,120 +2,51%
06 mrt 4,990 5,380 4,990
5,490 103.960 +0,470 +9,57%
07 mrt 5,410 5,150 5,120
5,410 74.068 -0,230 -4,28%
10 mrt 5,220 5,100 5,000
5,300 101.680 -0,050 -0,97%
11 mrt 5,070 5,260 5,047
5,300 34.652 +0,160 +3,14%
12 mrt 5,260 5,340 5,195
5,382 43.504 +0,080 +1,52%
13 mrt 5,420 5,490 5,285
5,490 67.643 +0,150 +2,81%
14 mrt 5,455 5,750 5,390
5,990 178.210 +0,260 +4,74%
17 mrt 5,720 5,940 5,710
6,000 109.915 +0,190 +3,30%
18 mrt 5,945 6,300 5,945
6,420 128.270 +0,360 +6,06%
19 mrt 6,425 6,470 6,160
6,530 92.127 +0,170 +2,70%
20 mrt 6,460 6,500 6,401
6,600 92.852 +0,030 +0,46%
21 mrt 6,200 5,670 5,510
6,600 273.583 -0,830 -12,77%
24 mrt 5,600 5,330 5,290
5,830 220.473 -0,340 -6,00%
25 mrt 5,280 5,480 5,280
5,612 79.349 +0,150 +2,81%
26 mrt 5,730 5,840 5,620
5,870 62.310 +0,360 +6,57%
27 mrt 5,840 5,760 5,680
5,950 27.967 -0,080 -1,37%
28 mrt 5,690 5,480 5,350
5,690 78.409 -0,280 -4,86%
31 mrt 5,400 5,400 5,260
5,550 67.355 -0,080 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront