Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
32,490 15:23
+0,380 (+1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,210 34,230 33,630
34,210 232.869 +0,120 +0,35%
04 nov 0,000 34,250 33,890
34,500 144.681 +0,020 +0,06%
05 nov 34,380 34,420 33,899
34,760 141.750 +0,170 +0,50%
06 nov 0,000 36,400 0,000
37,140 333.069 +1,980 +5,75%
07 nov 0,000 36,540 36,160
37,430 170.908 +0,140 +0,38%
08 nov 35,930 35,440 34,620
36,280 153.203 -1,100 -3,01%
11 nov 0,000 34,880 34,710
35,680 163.696 -0,560 -1,58%
12 nov 34,580 34,440 33,950
34,580 168.452 -0,440 -1,26%
13 nov 0,000 34,190 34,080
34,600 175.566 -0,250 -0,73%
14 nov 34,545 33,420 33,380
34,545 191.660 -0,770 -2,25%
15 nov 33,510 34,190 33,510
34,450 203.726 +0,770 +2,30%
18 nov 0,000 34,270 0,000
34,470 176.887 +0,080 +0,23%
19 nov 0,000 33,480 33,340
34,040 135.729 -0,790 -2,31%
20 nov 33,460 33,550 33,319
34,060 116.601 +0,070 +0,21%
21 nov 0,000 33,410 33,290
33,660 81.835 -0,140 -0,42%
22 nov 33,310 33,430 33,130
33,570 82.612 +0,020 +0,06%
25 nov 33,675 33,780 33,528
34,350 151.052 +0,350 +1,05%
26 nov 0,000 32,550 32,295
33,470 446.207 -1,230 -3,64%
27 nov 0,000 33,100 32,620
33,090 199.912 +0,550 +1,69%
29 nov 0,000 33,170 32,980
33,500 93.248 +0,070 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront