Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
31,100 21:00
-0,660 (-2,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 37,030 37,560 36,830
37,610 130.217 +0,650 +1,76%
02 okt 37,540 37,000 36,870
37,860 81.727 -0,560 -1,49%
03 okt 0,000 36,600 36,300
36,840 151.277 -0,400 -1,08%
04 okt 36,810 36,860 36,550
36,810 111.249 +0,260 +0,71%
07 okt 0,000 37,300 36,370
37,420 122.673 +0,440 +1,19%
08 okt 0,000 36,150 35,581
0,000 239.950 -1,150 -3,08%
09 okt 35,810 35,590 35,230
35,850 258.846 -0,560 -1,55%
10 okt 0,000 35,980 35,410
35,980 107.732 +0,390 +1,10%
11 okt 0,000 36,100 35,930
36,499 78.265 +0,120 +0,33%
14 okt 35,700 35,940 35,380
35,970 90.616 -0,160 -0,44%
15 okt 35,520 34,870 34,860
35,629 138.149 -1,070 -2,98%
16 okt 35,520 35,190 34,915
35,577 118.176 +0,320 +0,92%
17 okt 35,140 35,670 35,140
35,760 144.331 +0,480 +1,36%
18 okt 0,000 35,230 35,120
36,050 185.222 -0,440 -1,23%
21 okt 35,290 34,500 34,350
35,290 152.457 -0,730 -2,07%
22 okt 0,000 34,720 34,220
34,860 230.959 +0,220 +0,64%
23 okt 0,000 34,610 34,380
35,310 133.435 -0,110 -0,32%
24 okt 34,770 35,080 34,411
35,090 118.494 +0,470 +1,36%
25 okt 35,270 35,470 34,930
35,635 92.689 +0,390 +1,11%
28 okt 0,000 35,640 0,000
35,930 89.982 +0,170 +0,48%
29 okt 0,000 34,830 34,700
35,790 120.110 -0,810 -2,27%
30 okt 0,000 34,060 33,860
34,755 118.332 -0,770 -2,21%
31 okt 34,090 34,110 33,380
34,303 112.878 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront