Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
31,610 21:00
-0,890 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,160 33,010
33,500 135.299 -0,010 -0,03%
03 dec 0,000 32,020 31,940
0,000 346.335 -1,140 -3,44%
04 dec 0,000 32,300 31,420
32,790 240.681 +0,280 +0,87%
05 dec 0,000 32,210 31,850
32,500 81.939 -0,090 -0,28%
06 dec 0,000 31,510 31,400
0,000 159.675 -0,700 -2,17%
09 dec 32,490 32,480 32,050
32,950 147.562 +0,970 +3,08%
10 dec 32,480 32,000 31,940
32,480 118.576 -0,480 -1,48%
11 dec 0,000 32,050 31,815
32,390 163.073 +0,050 +0,16%
12 dec 31,835 31,730 31,520
32,030 333.270 -0,320 -1,00%
13 dec 31,500 30,710 30,580
31,950 293.747 -1,020 -3,21%
16 dec 0,000 29,900 29,880
31,020 314.025 -0,810 -2,64%
17 dec 0,000 30,310 29,156
30,320 301.484 +0,410 +1,37%
18 dec 0,000 29,290 29,245
0,000 288.128 -1,020 -3,37%
19 dec 29,610 29,060 28,860
29,880 200.096 -0,230 -0,79%
20 dec 28,780 28,970 28,780
29,300 221.314 -0,090 -0,31%
23 dec 28,960 28,780 28,780
29,320 168.705 -0,190 -0,66%
24 dec 28,780 28,880 28,576
28,990 46.034 +0,100 +0,35%
26 dec 28,880 29,040 28,800
29,220 113.949 +0,160 +0,55%
27 dec 0,000 28,980 28,751
29,442 203.461 -0,060 -0,21%
30 dec 28,840 28,780 28,400
29,070 277.981 -0,200 -0,69%
31 dec 28,635 29,080 28,635
29,370 157.020 +0,300 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront