Ternium SA

NYS:TX.N, US8808901081
30,880 21:37
+0,950 (+3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,720 28,500
30,990 755.050 +0,720 +2,40%
04 feb 30,370 30,440 30,360
31,040 181.068 -0,280 -0,91%
05 feb 30,380 29,480 29,370
30,380 387.320 -0,960 -3,15%
06 feb 0,000 30,240 29,570
30,550 269.086 +0,760 +2,58%
07 feb 30,300 29,930 29,750
30,420 180.329 -0,310 -1,03%