Bank Of America Corp

NYS:BML_H.N, US0605056250
+ Bank Of America Corp op mijn watchlist
20,930 21:59
-0,390 (-1,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,720 22,850 22,635
22,950 22.293 +0,250 +1,11%
02 okt 0,000 22,890 22,750
22,970 12.630 +0,040 +0,18%
03 okt 0,000 22,960 0,000
22,960 12.394 +0,070 +0,31%
04 okt 22,800 22,891 22,750
22,940 9.254 -0,069 -0,30%
07 okt 0,000 22,700 22,580
22,934 15.086 -0,191 -0,84%
08 okt 22,840 22,820 22,710
22,860 9.660 +0,120 +0,53%
09 okt 0,000 22,890 22,591
22,933 11.475 +0,070 +0,31%
10 okt 22,760 22,780 22,711
22,880 7.139 -0,110 -0,48%
11 okt 22,760 22,870 22,720
22,900 22.711 +0,090 +0,40%
14 okt 22,800 22,950 22,800
22,960 12.281 +0,080 +0,35%
15 okt 22,940 23,050 22,920
23,130 16.172 +0,100 +0,44%
16 okt 23,100 23,298 23,050
23,350 27.504 +0,248 +1,08%
17 okt 23,100 23,120 23,000
23,450 30.010 -0,178 -0,76%
18 okt 23,040 23,000 22,890
23,130 23.227 -0,120 -0,52%
21 okt 23,000 22,700 22,670
23,000 17.168 -0,300 -1,30%
22 okt 23,000 22,650 22,280
22,770 56.358 -0,050 -0,22%
23 okt 0,000 22,570 22,560
22,730 19.791 -0,080 -0,35%
24 okt 0,000 22,760 22,520
22,770 14.906 +0,190 +0,84%
25 okt 22,720 22,700 22,700
22,790 40.667 -0,060 -0,26%
28 okt 22,830 22,680 22,652
22,830 21.217 -0,020 -0,09%
29 okt 22,755 22,860 22,600
22,860 19.294 +0,180 +0,79%
30 okt 22,875 22,890 22,740
22,960 7.391 +0,030 +0,13%
31 okt 23,000 23,060 22,760
23,100 36.813 +0,170 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront