Bank Of America Corp

NYS:BML_H.N, US0605056250
+ Bank Of America Corp op mijn watchlist
22,440 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,010 22,850 22,817
23,030 5.446 -0,180 -0,78%
04 mrt 22,820 22,630 22,570
22,850 45.941 -0,220 -0,96%
05 mrt 22,680 22,560 22,390
22,680 12.344 -0,070 -0,31%
06 mrt 22,510 22,360 22,360
22,632 16.300 -0,200 -0,89%
07 mrt 22,660 22,270 22,250
22,660 13.934 -0,090 -0,40%
10 mrt 22,403 22,400 22,330
22,480 13.461 +0,130 +0,58%
11 mrt 22,350 22,390 22,270
22,390 10.492 -0,010 -0,04%
12 mrt 22,380 22,360 22,305
22,400 17.951 -0,030 -0,13%
13 mrt 22,400 22,480 22,360
22,600 32.777 +0,120 +0,54%
14 mrt 22,372 22,480 22,372
22,600 11.366 0,000 0,00%
17 mrt 22,440 22,560 22,420
22,620 23.668 +0,080 +0,36%
18 mrt 22,448 22,470 22,360
22,505 15.659 -0,090 -0,40%
19 mrt 22,490 22,440 22,340
22,560 26.282 -0,030 -0,13%
20 mrt 22,490 22,430 22,420
22,500 5.737 -0,010 -0,04%
21 mrt 22,430 22,410 22,410
22,490 14.027 -0,020 -0,09%
24 mrt 22,415 22,420 22,356
22,490 9.788 +0,010 +0,04%
25 mrt 22,500 22,440 22,400
22,500 6.110 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront