Bank Of America Corp

NYS:BML_H.N, US0605056250
+ Bank Of America Corp op mijn watchlist
21,350 22:00
-0,670 (-3,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,180 22,950 22,885
23,180 14.906 -0,110 -0,48%
04 nov 23,180 23,167 23,014
23,210 8.319 +0,217 +0,95%
05 nov 23,190 23,320 23,150
23,350 15.993 +0,153 +0,66%
06 nov 0,000 22,980 22,745
23,340 49.855 -0,340 -1,46%
07 nov 23,000 23,000 22,880
23,150 22.739 +0,020 +0,09%
08 nov 23,110 23,200 23,110
23,250 15.488 +0,200 +0,87%
11 nov 0,000 23,190 23,130
23,360 18.938 -0,010 -0,04%
12 nov 23,329 23,350 23,200
23,400 20.364 +0,160 +0,69%
13 nov 23,310 23,310 23,250
23,350 28.889 -0,040 -0,17%
14 nov 23,300 23,250 23,170
23,320 20.034 -0,060 -0,26%
15 nov 0,000 22,800 22,660
22,890 16.397 -0,450 -1,94%
18 nov 0,000 22,770 0,000
22,890 25.929 -0,030 -0,13%
19 nov 22,750 22,660 22,610
22,790 8.843 -0,110 -0,48%
20 nov 22,520 22,575 22,350
22,750 33.478 -0,085 -0,38%
21 nov 0,000 22,840 22,670
23,020 32.232 +0,265 +1,17%
22 nov 22,900 22,750 22,700
22,970 28.152 -0,090 -0,39%
25 nov 22,780 22,810 22,750
22,960 11.262 +0,060 +0,26%
26 nov 0,000 22,630 22,520
22,720 17.747 -0,180 -0,79%
27 nov 22,740 22,740 22,500
22,960 10.095 +0,110 +0,49%
29 nov 22,930 23,060 22,835
23,101 28.864 +0,320 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront