Bank Of America Corp

NYS:BML_H.N, US0605056250
+ Bank Of America Corp op mijn watchlist
21,207 21:05
+0,592 (+2,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 21,950 21,940
0,000 25.933 -0,100 -0,45%
04 sep 22,040 22,105 21,970
22,180 13.254 +0,155 +0,71%
05 sep 22,160 22,170 22,024
22,270 16.698 +0,065 +0,29%
06 sep 22,310 22,390 22,310
22,440 30.396 +0,220 +0,99%
09 sep 22,340 22,450 22,340
22,500 16.565 +0,060 +0,27%
10 sep 22,410 22,480 22,360
22,410 9.958 +0,030 +0,13%
11 sep 22,037 22,480 22,037
22,480 11.396 0,000 0,00%
12 sep 22,037 22,600 22,037
22,670 11.427 +0,120 +0,53%
13 sep 22,740 22,760 22,740
22,850 25.947 +0,160 +0,71%
16 sep 0,000 22,890 22,480
22,890 14.812 +0,130 +0,57%
17 sep 22,890 22,830 22,772
22,890 11.811 -0,060 -0,26%
18 sep 22,830 23,000 22,830
23,220 29.647 +0,170 +0,74%
19 sep 23,100 23,160 23,010
23,230 18.348 +0,160 +0,70%
20 sep 0,000 23,190 22,950
23,240 17.271 +0,030 +0,13%
23 sep 23,180 23,080 23,030
23,180 15.393 -0,110 -0,47%
24 sep 0,000 23,130 23,020
23,220 9.001 +0,050 +0,22%
25 sep 23,200 23,140 23,031
23,260 10.726 +0,010 +0,04%
26 sep 23,245 23,165 23,090
23,245 7.969 +0,025 +0,11%
27 sep 0,000 23,170 23,155
23,360 7.067 +0,005 +0,02%
30 sep 23,170 22,600 22,500
23,300 83.919 -0,570 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront