Bank Of America Corp

NYS:BML_H.N, US0605056250
+ Bank Of America Corp op mijn watchlist
22,020 22:00
-0,030 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,800 22,900 22,800
23,070 12.996 -0,160 -0,69%
03 dec 22,800 22,900 22,760
23,050 15.914 0,000 0,00%
04 dec 22,860 22,912 22,860
22,960 7.611 +0,012 +0,05%
05 dec 22,990 22,900 22,760
22,990 17.323 -0,012 -0,05%
06 dec 22,971 22,900 22,864
22,980 2.983 0,000 0,00%
09 dec 22,980 22,900 22,890
22,980 8.880 0,000 0,00%
10 dec 0,000 22,920 0,000
23,000 13.722 +0,020 +0,09%
11 dec 22,900 22,900 22,900
22,970 3.649 -0,020 -0,09%
12 dec 0,000 22,810 22,800
22,900 7.056 -0,090 -0,39%
13 dec 22,810 22,800 22,660
22,840 19.466 -0,010 -0,04%
16 dec 0,000 22,560 22,550
22,779 17.477 -0,240 -1,05%
17 dec 0,000 22,420 22,280
0,000 31.805 -0,140 -0,62%
18 dec 22,590 22,380 22,320
22,590 27.107 -0,040 -0,18%
19 dec 0,000 22,220 21,930
0,000 21.997 -0,160 -0,71%
20 dec 22,210 22,300 22,190
22,550 22.890 +0,080 +0,36%
23 dec 0,000 22,110 22,110
22,500 17.387 -0,190 -0,85%
24 dec 22,080 22,110 22,001
22,200 3.915 0,000 0,00%
26 dec 22,570 22,000 22,000
22,570 11.610 -0,110 -0,50%
27 dec 21,970 22,000 21,870
22,034 8.264 0,000 0,00%
30 dec 21,930 22,020 21,930
22,100 9.729 +0,020 +0,09%
31 dec 22,215 22,150 22,060
22,290 16.448 +0,130 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront