Bank Of America Corp

NYS:BML_H.N, US0605056250
+ Bank Of America Corp op mijn watchlist
22,050 21:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,200 22,120 22,070
22,340 47.716 -0,030 -0,14%
03 jan 22,130 22,160 22,080
22,360 8.288 +0,040 +0,18%
06 jan 22,120 22,140 22,090
22,310 17.092 -0,020 -0,09%
07 jan 22,210 22,120 22,100
22,210 18.210 -0,020 -0,09%
08 jan 22,168 22,390 22,150
22,410 16.813 +0,270 +1,22%
10 jan 0,000 22,390 22,050
22,520 33.148 0,000 0,00%
13 jan 22,390 22,370 22,110
22,530 24.615 -0,020 -0,09%
14 jan 0,000 22,470 22,380
22,540 11.676 +0,100 +0,45%
15 jan 22,600 22,750 22,600
22,750 17.397 +0,280 +1,25%
16 jan 22,710 22,885 22,710
22,980 39.396 +0,135 +0,59%
17 jan 22,890 22,820 22,820
22,950 13.075 -0,065 -0,28%
21 jan 0,000 22,860 0,000
22,910 7.374 +0,040 +0,18%
22 jan 22,990 22,830 22,830
22,990 10.756 -0,030 -0,13%
23 jan 22,850 22,850 22,820
22,950 9.838 +0,020 +0,09%
24 jan 0,000 22,950 22,870
22,950 15.931 +0,100 +0,44%
27 jan 22,940 23,060 22,940
23,070 21.673 +0,110 +0,48%
28 jan 23,070 23,060 23,055
23,170 7.350 0,000 0,00%
29 jan 23,055 23,042 22,970
23,058 18.328 -0,018 -0,08%
30 jan 23,098 23,110 23,030
23,209 8.643 +0,068 +0,30%
31 jan 23,110 22,590 22,340
23,200 66.491 -0,520 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront