Bank Of America Corp

NYS:BML_H.N, US0605056250
+ Bank Of America Corp op mijn watchlist
22,080 22:00
-0,110 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,580 22,510
22,780 15.828 -0,010 -0,04%
04 feb 0,000 22,810 22,725
22,870 16.847 +0,230 +1,02%
05 feb 22,830 22,920 22,810
23,000 17.907 +0,110 +0,48%
06 feb 22,950 22,940 22,940
23,000 6.075 +0,020 +0,09%
07 feb 22,950 22,930 22,898
23,000 8.155 -0,010 -0,04%
10 feb 22,990 23,010 22,920
23,110 13.795 +0,080 +0,35%
11 feb 23,046 22,980 22,950
23,090 8.790 -0,030 -0,13%
12 feb 22,960 23,070 22,920
23,080 19.338 +0,090 +0,39%
13 feb 23,016 23,110 23,010
23,240 17.827 +0,040 +0,17%
14 feb 22,938 22,930 22,691
22,950 14.698 -0,180 -0,78%
18 feb 22,831 22,820 22,786
22,990 4.892 -0,110 -0,48%
19 feb 22,880 22,760 22,760
22,958 2.732 -0,060 -0,26%
20 feb 22,850 22,850 22,800
22,898 5.501 +0,090 +0,40%
21 feb 22,730 22,900 22,730
22,980 6.487 +0,050 +0,22%
24 feb 22,980 22,920 22,800
23,010 23.575 +0,020 +0,09%
25 feb 22,700 23,030 22,700
23,030 4.596 +0,110 +0,48%
26 feb 22,968 22,900 22,700
23,000 12.039 -0,130 -0,56%
27 feb 22,970 22,830 22,760
22,970 14.313 -0,070 -0,31%
28 feb 23,030 23,030 22,829
23,030 31.791 +0,200 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront