Unifi

NYS:UFI.N, US9046772003
+ Unifi op mijn watchlist
4,750 21:00
-0,210 (-4,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,480 5,710 5,415
5,750 105.796 +0,150 +2,70%
03 dec 5,570 5,610 5,500
5,714 37.044 -0,100 -1,75%
04 dec 5,540 5,610 5,510
5,660 27.519 0,000 0,00%
05 dec 0,000 5,600 5,480
5,670 39.711 -0,010 -0,18%
06 dec 5,680 5,540 5,480
5,680 39.926 -0,060 -1,07%
09 dec 0,000 5,510 5,430
5,575 51.137 -0,030 -0,54%
10 dec 5,500 5,490 5,485
5,570 56.845 -0,020 -0,36%
11 dec 0,000 5,470 5,437
5,560 36.084 -0,020 -0,36%
12 dec 5,480 5,500 5,450
5,550 34.671 +0,030 +0,55%
13 dec 5,560 5,530 5,450
5,580 61.189 +0,030 +0,55%
16 dec 5,560 5,520 5,450
5,580 52.508 -0,010 -0,18%
17 dec 0,000 5,590 5,480
5,650 66.995 +0,070 +1,27%
18 dec 5,600 5,510 5,487
5,640 67.304 -0,080 -1,43%
19 dec 5,581 5,520 5,480
5,581 64.817 +0,010 +0,18%
20 dec 0,000 5,520 5,510
5,620 122.796 0,000 0,00%
23 dec 5,580 5,560 5,500
5,640 68.839 +0,040 +0,72%
24 dec 5,600 5,600 5,520
5,620 18.966 +0,040 +0,72%
26 dec 5,575 5,750 5,520
5,790 86.498 +0,150 +2,68%
27 dec 5,720 5,710 5,598
5,870 99.328 -0,040 -0,70%
30 dec 5,650 5,720 5,540
5,790 57.356 +0,010 +0,18%
31 dec 5,736 6,250 5,730
6,310 136.063 +0,530 +9,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront