Unifi

NYS:UFI.N, US9046772003
+ Unifi op mijn watchlist
4,690 21:00
-0,210 (-4,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,300 5,995
6,422 56.492 +0,180 +2,94%
04 nov 0,000 6,410 6,290
6,460 44.738 +0,110 +1,75%
05 nov 6,310 6,230 6,210
6,462 37.084 -0,180 -2,81%
06 nov 6,310 6,320 6,210
6,462 50.457 +0,090 +1,44%
07 nov 0,000 6,210 6,210
0,000 40.903 -0,110 -1,74%
08 nov 6,180 6,000 6,000
6,200 63.543 -0,210 -3,38%
11 nov 6,010 5,900 5,750
6,020 85.421 -0,100 -1,67%
12 nov 5,920 5,800 5,780
5,940 34.601 -0,100 -1,69%
13 nov 0,000 5,680 5,530
0,000 109.044 -0,120 -2,07%
14 nov 5,660 5,650 5,500
5,670 67.112 -0,030 -0,53%
15 nov 5,588 5,600 5,540
5,650 48.300 -0,050 -0,88%
18 nov 5,660 5,630 5,630
5,775 58.403 +0,030 +0,54%
19 nov 0,000 5,620 5,550
5,715 35.908 -0,010 -0,18%
20 nov 0,000 5,590 5,500
5,610 20.671 -0,030 -0,53%
21 nov 5,610 5,710 5,610
5,900 80.938 +0,120 +2,15%
22 nov 5,662 5,550 5,500
5,670 72.452 -0,160 -2,80%
25 nov 0,000 5,600 5,540
5,662 55.516 +0,050 +0,90%
26 nov 0,000 5,580 5,460
0,000 42.238 -0,020 -0,36%
27 nov 5,610 5,570 5,500
5,610 33.019 -0,010 -0,18%
29 nov 5,650 5,560 5,510
5,670 21.291 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront