Unifi

NYS:UFI.N, US9046772003
+ Unifi op mijn watchlist
4,900 17:51
-0,060 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,030 5,940
0,000 70.328 -0,220 -3,52%
03 jan 0,000 6,090 6,000
6,120 18.399 +0,060 +1,00%
06 jan 6,125 6,130 6,026
6,174 56.183 +0,040 +0,66%
07 jan 6,060 6,040 5,920
6,191 44.177 -0,090 -1,47%
08 jan 0,000 5,970 5,910
6,050 35.149 -0,070 -1,16%
10 jan 5,900 5,720 5,715
5,900 46.190 -0,250 -4,19%
13 jan 0,000 5,660 5,615
5,740 26.800 -0,060 -1,05%
14 jan 5,730 5,670 5,559
5,800 32.534 +0,010 +0,18%
15 jan 5,743 5,890 5,640
5,930 36.645 +0,220 +3,88%
16 jan 5,700 6,170 5,700
6,250 63.936 +0,280 +4,75%
17 jan 0,000 6,260 0,000
6,490 71.573 +0,090 +1,46%
21 jan 0,000 6,190 6,131
0,000 37.086 -0,070 -1,12%
22 jan 6,220 6,010 5,990
6,220 84.131 -0,180 -2,91%
23 jan 5,860 6,140 5,840
6,140 92.561 +0,130 +2,16%
24 jan 0,000 6,180 5,922
6,260 50.196 +0,040 +0,65%
27 jan 6,165 6,030 5,960
6,165 62.966 -0,150 -2,43%
28 jan 6,060 6,010 5,990
6,160 54.470 -0,020 -0,33%
29 jan 0,000 6,290 6,050
6,320 52.317 +0,280 +4,66%
30 jan 6,280 6,206 6,130
6,310 28.444 -0,084 -1,34%
31 jan 6,205 6,330 6,120
6,330 55.435 +0,124 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront