Unifi

NYS:UFI.N, US9046772003
+ Unifi op mijn watchlist
4,990 21:00
-0,050 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,580 5,410 5,340
5,700 60.195 -0,260 -4,59%
04 mrt 5,338 5,360 5,250
5,490 68.268 -0,050 -0,92%
05 mrt 5,305 5,510 5,270
5,555 35.584 +0,150 +2,80%
06 mrt 5,485 5,300 5,260
5,540 28.388 -0,210 -3,81%
07 mrt 5,455 5,470 5,250
5,470 45.866 +0,170 +3,21%
10 mrt 5,410 5,270 5,250
5,485 60.829 -0,200 -3,66%
11 mrt 5,300 5,260 5,020
5,310 50.585 -0,010 -0,19%
12 mrt 5,320 5,210 5,060
5,320 38.544 -0,050 -0,95%
13 mrt 5,105 5,090 4,890
5,105 120.525 -0,120 -2,30%
14 mrt 5,080 5,150 4,950
5,160 31.951 +0,060 +1,18%
17 mrt 5,150 4,960 4,930
5,230 50.250 -0,190 -3,69%
18 mrt 5,060 5,180 4,900
5,190 64.891 +0,220 +4,44%
19 mrt 5,150 4,980 4,880
5,150 72.696 -0,200 -3,86%
20 mrt 4,995 5,040 4,830
5,070 44.172 +0,060 +1,20%
21 mrt 4,950 4,990 4,930
5,070 57.983 -0,050 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront