Unifi

NYS:UFI.N, US9046772003
+ Unifi op mijn watchlist
4,990 21:00
-0,050 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,250 6,200
6,360 55.427 -0,080 -1,26%
04 feb 6,200 6,200 6,150
6,300 33.302 -0,050 -0,80%
05 feb 6,267 6,240 6,180
6,267 22.158 +0,040 +0,65%
06 feb 5,460 5,610 5,250
5,670 280.316 -0,630 -10,10%
07 feb 5,515 5,590 5,509
5,680 102.268 -0,020 -0,36%
10 feb 0,000 5,560 5,480
5,630 102.262 -0,030 -0,54%
11 feb 5,570 5,160 5,160
5,630 132.658 -0,400 -7,19%
12 feb 5,170 5,080 5,050
5,178 101.161 -0,080 -1,55%
13 feb 5,180 5,650 5,180
5,779 164.522 +0,570 +11,22%
14 feb 5,700 5,820 5,610
6,030 92.912 +0,170 +3,01%
18 feb 5,885 5,830 5,650
5,930 70.372 +0,010 +0,17%
19 feb 5,760 5,950 5,745
5,985 52.471 +0,120 +2,06%
20 feb 0,000 5,720 5,670
0,000 27.971 -0,230 -3,87%
21 feb 0,000 5,580 5,550
0,000 61.135 -0,140 -2,45%
24 feb 5,580 5,420 5,393
5,660 79.659 -0,160 -2,87%
25 feb 5,425 5,550 5,415
5,590 41.464 +0,130 +2,40%
26 feb 5,585 5,690 5,550
5,700 54.442 +0,140 +2,52%
27 feb 5,710 5,690 5,540
5,770 123.628 0,000 0,00%
28 feb 5,635 5,670 5,510
5,680 31.266 -0,020 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront