MarineMax

NYS:HZO.N, US5679081084
+ MarineMax op mijn watchlist
19,065 17:11
-2,915 (-13,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,000 33,610 33,490
35,000 153.987 -1,660 -4,71%
02 okt 33,180 32,340 32,240
33,200 130.763 -1,270 -3,78%
03 okt 0,000 31,290 30,930
0,000 265.488 -1,050 -3,25%
04 okt 31,980 33,170 31,980
34,620 339.316 +1,880 +6,01%
07 okt 0,000 30,180 29,760
33,170 326.454 -2,990 -9,01%
08 okt 0,000 29,090 28,770
30,755 336.522 -1,090 -3,61%
09 okt 0,000 29,400 28,600
29,960 239.920 +0,310 +1,07%
10 okt 0,000 29,710 28,000
29,780 329.920 +0,310 +1,05%
11 okt 29,620 31,450 29,620
31,600 377.165 +1,740 +5,86%
14 okt 0,000 33,130 31,000
33,140 255.002 +1,680 +5,34%
15 okt 0,000 33,260 32,930
33,660 242.763 +0,130 +0,39%
16 okt 33,620 32,690 32,595
33,620 199.951 -0,570 -1,71%
17 okt 0,000 31,500 30,610
32,535 209.796 -1,190 -3,64%
18 okt 0,000 31,370 31,190
31,980 204.242 -0,130 -0,41%
21 okt 31,370 29,950 29,920
31,370 236.853 -1,420 -4,53%
22 okt 29,520 29,230 29,170
29,890 206.187 -0,720 -2,40%
23 okt 29,060 29,080 28,530
29,385 294.022 -0,150 -0,51%
24 okt 29,060 28,910 28,000
29,245 288.666 -0,170 -0,58%
25 okt 29,450 29,990 29,400
31,130 332.304 +1,080 +3,74%
28 okt 29,450 30,850 29,400
31,180 191.557 +0,860 +2,87%
29 okt 30,490 30,820 30,240
30,830 132.036 -0,030 -0,10%
30 okt 30,820 30,040 29,850
31,345 157.373 -0,780 -2,53%
31 okt 0,000 29,130 28,903
31,240 422.067 -0,910 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront