MarineMax

NYS:HZO.N, US5679081084
+ MarineMax op mijn watchlist
22,240 19:14
+0,590 (+2,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 28,970 28,250
29,370 276.454 -0,160 -0,55%
04 nov 0,000 28,690 28,250
29,205 231.231 -0,280 -0,97%
05 nov 0,000 29,270 0,000
29,920 328.401 +0,580 +2,02%
06 nov 0,000 32,750 31,110
33,750 388.146 +3,480 +11,89%
07 nov 32,590 32,590 31,670
33,080 170.852 -0,160 -0,49%
08 nov 0,000 32,470 31,960
32,690 147.640 -0,120 -0,37%
11 nov 32,935 32,690 32,610
33,690 178.235 +0,220 +0,68%
12 nov 32,170 30,830 30,470
32,255 265.896 -1,860 -5,69%
13 nov 31,005 30,820 30,810
31,990 181.774 -0,010 -0,03%
14 nov 30,785 30,220 29,995
31,075 165.634 -0,600 -1,95%
15 nov 30,430 29,390 29,190
30,460 168.295 -0,830 -2,75%
18 nov 29,390 29,400 29,370
30,050 93.048 +0,010 +0,03%
19 nov 0,000 29,580 28,920
29,630 114.531 +0,180 +0,61%
20 nov 0,000 28,960 28,380
29,371 114.744 -0,620 -2,10%
21 nov 0,000 29,685 0,000
29,765 121.550 +0,725 +2,50%
22 nov 0,000 30,560 0,000
30,970 178.430 +0,875 +2,95%
25 nov 31,400 33,390 31,400
34,000 380.624 +2,830 +9,26%
26 nov 32,900 32,160 31,630
32,900 167.876 -1,230 -3,68%
27 nov 0,000 32,520 32,420
33,620 142.958 +0,360 +1,12%
29 nov 0,000 34,320 33,240
35,460 385.868 +1,800 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront