MarineMax

NYS:HZO.N, US5679081084
31,180 21:29
+1,150 (+3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,110 29,530 28,610
30,530 382.234 -0,830 -2,73%
04 feb 29,510 30,030 29,510
30,190 186.808 +0,500 +1,69%
05 feb 30,150 30,550 29,895
30,620 170.207 +0,520 +1,73%
06 feb 30,980 30,410 30,330
31,510 133.035 -0,140 -0,46%
07 feb 0,000 30,030 29,110
30,550 213.494 -0,380 -1,25%