MarineMax

NYS:HZO.N, US5679081084
+ MarineMax op mijn watchlist
18,900 22:00
-0,600 (-3,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 31,590 31,270
32,210 191.766 -0,050 -0,16%
04 sep 0,000 31,210 30,860
32,105 146.213 -0,380 -1,20%
05 sep 31,420 30,460 30,425
31,420 123.682 -0,750 -2,40%
06 sep 0,000 29,050 28,650
30,570 131.439 -1,410 -4,63%
09 sep 0,000 30,300 29,850
0,000 344.898 +1,250 +4,30%
10 sep 0,000 29,800 29,220
0,000 329.474 -0,500 -1,65%
11 sep 0,000 30,450 29,713
30,510 157.631 +0,650 +2,18%
12 sep 30,700 31,070 30,070
31,410 206.665 +0,620 +2,04%
13 sep 0,000 33,900 31,100
34,000 456.203 +2,830 +9,11%
16 sep 34,610 34,720 33,940
34,920 200.013 +0,820 +2,42%
17 sep 0,000 35,610 34,020
36,500 407.406 +0,890 +2,56%
18 sep 0,000 35,740 35,050
37,860 279.502 +0,130 +0,37%
19 sep 36,730 35,970 35,200
36,810 423.706 +0,230 +0,64%
20 sep 35,750 35,670 35,070
36,150 752.486 -0,300 -0,83%
23 sep 35,900 35,430 34,610
36,420 154.877 -0,240 -0,67%
24 sep 35,570 36,220 35,250
36,240 131.807 +0,790 +2,23%
25 sep 35,970 35,020 34,650
36,170 149.108 -1,200 -3,31%
26 sep 0,000 35,030 34,970
36,110 110.016 +0,010 +0,03%
27 sep 0,000 35,620 0,000
36,150 85.733 +0,590 +1,68%
30 sep 0,000 35,270 35,250
36,385 317.037 -0,350 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront