MarineMax

NYS:HZO.N, US5679081084
+ MarineMax op mijn watchlist
23,220 21:00
-0,100 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,115 28,010 27,960
30,420 211.271 -0,940 -3,25%
03 jan 28,045 28,130 27,660
28,700 197.216 +0,120 +0,43%
06 jan 28,600 28,010 27,925
29,320 222.524 -0,120 -0,43%
07 jan 0,000 27,780 27,050
28,325 204.408 -0,230 -0,82%
08 jan 0,000 26,770 26,600
27,400 230.501 -1,010 -3,64%
10 jan 0,000 26,640 0,000
26,820 290.242 -0,130 -0,49%
13 jan 0,000 26,380 26,100
26,730 186.079 -0,260 -0,98%
14 jan 0,000 26,450 26,245
26,910 116.530 +0,070 +0,27%
15 jan 27,500 27,750 27,385
28,160 178.005 +1,300 +4,91%
16 jan 27,250 27,620 27,190
27,585 179.177 -0,130 -0,47%
17 jan 0,000 28,010 27,650
28,335 177.514 +0,390 +1,41%
21 jan 0,000 28,580 28,310
29,210 342.456 +0,570 +2,03%
22 jan 0,000 27,940 27,630
28,810 341.676 -0,640 -2,24%
23 jan 31,300 32,370 29,825
33,280 1.083.620 +4,430 +15,86%
24 jan 32,370 30,620 30,610
32,965 469.084 -1,750 -5,41%
27 jan 0,000 30,310 0,000
31,660 490.946 -0,310 -1,01%
28 jan 30,130 30,290 29,515
30,280 258.731 -0,020 -0,07%
29 jan 0,000 29,010 29,010
0,000 260.503 -1,280 -4,23%
30 jan 29,460 30,430 29,460
31,350 337.454 +1,420 +4,89%
31 jan 0,000 30,360 30,135
31,300 264.293 -0,070 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront