MarineMax

NYS:HZO.N, US5679081084
+ MarineMax op mijn watchlist
23,315 19:38
-0,345 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,110 29,530 28,610
30,530 382.234 -0,830 -2,73%
04 feb 29,510 30,030 29,510
30,190 186.808 +0,500 +1,69%
05 feb 30,150 30,550 29,895
30,620 170.207 +0,520 +1,73%
06 feb 30,980 30,410 30,330
31,510 133.035 -0,140 -0,46%
07 feb 0,000 30,030 29,110
30,550 213.494 -0,380 -1,25%
10 feb 30,500 31,140 30,015
31,450 254.698 +1,110 +3,70%
11 feb 30,960 30,580 30,040
31,180 198.961 -0,560 -1,80%
12 feb 29,800 29,490 28,880
29,910 220.227 -1,090 -3,56%
13 feb 29,510 28,740 28,640
29,720 177.456 -0,750 -2,54%
14 feb 0,000 28,010 27,930
29,280 170.872 -0,730 -2,54%
18 feb 27,915 28,510 27,860
28,930 222.645 +0,500 +1,79%
19 feb 28,203 28,500 27,700
28,690 184.507 -0,010 -0,04%
20 feb 28,550 27,840 27,730
28,750 188.716 -0,660 -2,32%
21 feb 28,540 26,780 26,540
28,540 296.206 -1,060 -3,81%
24 feb 26,995 26,460 26,270
27,310 326.946 -0,320 -1,19%
25 feb 26,700 26,540 26,530
27,300 265.757 +0,080 +0,30%
26 feb 26,765 26,860 26,490
27,190 239.708 +0,320 +1,21%
27 feb 26,530 25,530 25,123
26,620 316.402 -1,330 -4,95%
28 feb 25,620 25,350 25,070
26,005 263.856 -0,180 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront