MarineMax

NYS:HZO.N, US5679081084
+ MarineMax op mijn watchlist
22,040 21:00
-1,260 (-5,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,710 31,680
0,000 286.436 -1,610 -4,69%
03 dec 32,690 32,450 31,890
32,690 121.834 -0,260 -0,79%
04 dec 0,000 32,150 31,780
33,300 268.573 -0,300 -0,92%
05 dec 32,405 31,520 30,770
32,405 240.370 -0,630 -1,96%
06 dec 32,260 31,440 30,900
32,280 206.913 -0,080 -0,25%
09 dec 0,000 32,650 31,830
32,920 188.165 +1,210 +3,85%
10 dec 32,405 31,710 31,625
32,560 157.630 -0,940 -2,88%
11 dec 31,895 31,050 30,930
31,935 215.528 -0,660 -2,08%
12 dec 0,000 30,540 30,290
31,740 186.176 -0,510 -1,64%
13 dec 0,000 30,690 30,100
30,690 231.325 +0,150 +0,49%
16 dec 0,000 32,060 31,880
0,000 318.180 +1,370 +4,46%
17 dec 31,430 31,070 30,690
31,820 239.308 -0,990 -3,09%
18 dec 0,000 29,170 28,860
32,210 177.618 -1,900 -6,12%
19 dec 0,000 28,820 28,740
30,315 200.953 -0,350 -1,20%
20 dec 0,000 28,350 0,000
29,850 792.598 -0,470 -1,63%
23 dec 0,000 28,250 28,170
29,440 252.135 -0,100 -0,35%
24 dec 28,000 28,540 27,752
28,749 102.080 +0,290 +1,03%
26 dec 28,298 28,660 28,235
29,130 124.732 +0,120 +0,42%
27 dec 28,510 27,770 27,615
28,670 140.302 -0,890 -3,11%
30 dec 27,260 27,290 26,810
27,445 197.337 -0,480 -1,73%
31 dec 27,440 28,950 27,440
29,510 347.345 +1,660 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront