Greif

NYS:GEF.N, US3976241071
+ Greif op mijn watchlist
55,395 18:01
-0,175 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,500 60,104
62,330 212.525 -0,620 -1,01%
03 jan 0,000 61,030 60,010
61,250 207.404 +0,530 +0,88%
06 jan 0,000 60,670 60,500
61,755 178.898 -0,360 -0,59%
07 jan 60,865 59,490 59,405
61,350 233.241 -1,180 -1,94%
08 jan 59,195 59,660 58,880
60,310 239.543 +0,170 +0,29%
10 jan 58,540 58,030 57,885
58,790 202.583 -1,630 -2,73%
13 jan 57,560 59,030 57,560
59,160 136.195 +1,000 +1,72%
14 jan 59,660 59,920 59,010
60,130 143.014 +0,890 +1,51%
15 jan 0,000 60,790 60,180
0,000 118.878 +0,870 +1,45%
16 jan 60,885 61,390 60,630
61,600 124.447 +0,600 +0,99%
17 jan 0,000 61,440 61,130
62,025 148.550 +0,050 +0,08%
21 jan 0,000 62,180 0,000
62,430 126.299 +0,740 +1,20%
22 jan 61,830 61,250 61,130
61,830 170.609 -0,930 -1,50%
23 jan 61,240 61,490 60,610
61,592 146.444 +0,240 +0,39%
24 jan 0,000 61,830 60,980
61,970 136.970 +0,340 +0,55%
27 jan 61,900 62,450 61,900
62,750 159.130 +0,620 +1,00%
28 jan 0,000 61,630 61,510
62,365 136.977 -0,820 -1,31%
29 jan 61,204 61,880 61,140
62,360 197.021 +0,250 +0,41%
30 jan 62,190 62,330 61,670
63,030 188.966 +0,450 +0,73%
31 jan 62,210 61,220 60,910
62,390 200.403 -1,110 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront