Greif

NYS:GEF.N, US3976241071
+ Greif op mijn watchlist
55,060 21:00
-0,510 (-0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,295 71,490 70,480
72,015 142.442 +0,460 +0,65%
03 dec 70,980 71,210 70,920
71,805 152.427 -0,280 -0,39%
04 dec 0,000 71,500 70,600
71,990 175.275 +0,290 +0,41%
05 dec 0,000 69,890 67,450
70,660 364.222 -1,610 -2,25%
06 dec 0,000 68,250 68,180
0,000 171.680 -1,640 -2,35%
09 dec 69,120 68,130 68,080
70,047 182.566 -0,120 -0,18%
10 dec 0,000 68,480 0,000
69,410 202.244 +0,350 +0,51%
11 dec 68,422 68,380 67,830
68,865 140.605 -0,100 -0,15%
12 dec 0,000 67,350 67,060
68,155 162.771 -1,030 -1,51%
13 dec 0,000 66,610 66,270
67,150 173.707 -0,740 -1,10%
16 dec 0,000 65,880 0,000
66,910 207.748 -0,730 -1,10%
17 dec 65,440 64,350 63,521
65,440 242.687 -1,530 -2,32%
18 dec 64,900 61,400 61,260
65,010 283.387 -2,950 -4,58%
19 dec 61,855 60,450 60,280
62,315 286.780 -0,950 -1,55%
20 dec 60,430 60,320 59,965
61,030 591.975 -0,130 -0,22%
23 dec 0,000 60,760 59,450
61,040 229.037 +0,440 +0,73%
24 dec 60,410 61,160 60,410
61,200 73.832 +0,400 +0,66%
26 dec 60,760 61,800 60,760
62,230 211.178 +0,640 +1,05%
27 dec 61,090 61,260 60,905
62,347 201.262 -0,540 -0,87%
30 dec 60,850 60,760 60,220
61,145 109.782 -0,500 -0,82%
31 dec 60,780 61,120 60,660
61,630 173.305 +0,360 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront