Greif

NYS:GEF.N, US3976241071
+ Greif op mijn watchlist
55,030 21:00
-1,230 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,920 60,610 59,370
60,908 173.952 -0,610 -1,00%
04 feb 60,850 61,720 60,700
61,740 147.240 +1,110 +1,83%
05 feb 0,000 62,300 61,588
62,580 124.905 +0,580 +0,94%
06 feb 0,000 62,010 61,800
62,695 129.565 -0,290 -0,47%
07 feb 61,700 61,140 60,770
61,700 90.576 -0,870 -1,40%
10 feb 61,410 61,030 60,655
61,600 136.520 -0,110 -0,18%
11 feb 0,000 61,030 60,320
61,270 80.301 0,000 0,00%
12 feb 0,000 59,870 0,000
60,450 154.249 -1,160 -1,90%
13 feb 60,215 60,790 60,215
60,910 113.960 +0,920 +1,54%
14 feb 61,670 61,130 60,530
61,670 96.180 +0,340 +0,56%
18 feb 60,950 61,820 60,950
61,950 122.673 +0,690 +1,13%
19 feb 61,325 60,770 60,750
61,335 121.445 -1,050 -1,70%
20 feb 0,000 61,110 60,510
61,255 131.112 +0,340 +0,56%
21 feb 61,690 59,950 59,825
61,690 132.008 -1,160 -1,90%
24 feb 60,600 59,810 59,651
60,710 167.371 -0,140 -0,23%
25 feb 60,690 60,560 60,300
61,085 130.478 +0,750 +1,25%
26 feb 60,500 60,350 60,000
61,285 117.430 -0,210 -0,35%
27 feb 59,810 55,260 53,425
59,810 459.065 -5,090 -8,43%
28 feb 55,820 57,260 55,820
57,480 357.347 +2,000 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront