Greif

NYS:GEF.N, US3976241071
+ Greif op mijn watchlist
55,030 21:00
-1,230 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,660 55,520 54,960
58,300 210.742 -1,740 -3,04%
04 mrt 54,789 54,630 53,884
55,410 225.315 -0,890 -1,60%
05 mrt 55,230 56,320 55,230
56,530 158.765 +1,690 +3,09%
06 mrt 55,975 56,500 55,240
56,710 174.883 +0,180 +0,32%
07 mrt 56,485 57,550 56,190
57,830 202.867 +1,050 +1,86%
10 mrt 56,976 55,470 55,220
57,580 209.408 -2,080 -3,61%
11 mrt 55,675 55,580 55,103
56,170 191.648 +0,110 +0,20%
12 mrt 0,000 54,570 53,900
56,090 171.861 -1,010 -1,82%
13 mrt 54,560 54,820 53,590
55,290 193.343 +0,250 +0,46%
14 mrt 55,103 55,870 55,103
55,970 111.712 +1,050 +1,92%
17 mrt 55,756 56,250 55,505
56,360 141.038 +0,380 +0,68%
18 mrt 56,090 55,950 55,430
56,170 136.824 -0,300 -0,53%
19 mrt 55,960 56,510 55,390
56,608 150.394 +0,560 +1,00%
20 mrt 55,570 56,260 55,570
56,470 123.062 -0,250 -0,44%
21 mrt 55,785 55,030 54,195
55,885 325.096 -1,230 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront