HEICO Corp

NYS:HEI-A.N, US4228062083
+ HEICO Corp op mijn watchlist
203,850 22:00
-8,850 (-4,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 186,750 185,910 184,710
187,640 208.169 -0,170 -0,09%
03 jan 186,230 186,250 185,980
187,860 184.757 +0,340 +0,18%
06 jan 186,286 179,680 179,260
186,286 256.680 -6,570 -3,53%
07 jan 180,470 177,080 176,900
180,983 185.389 -2,600 -1,45%
08 jan 178,490 178,870 176,020
179,280 231.027 +1,790 +1,01%
10 jan 179,360 177,920 177,375
180,190 292.271 -0,950 -0,53%
13 jan 0,000 178,790 0,000
179,230 211.463 +0,870 +0,49%
14 jan 0,000 181,480 178,990
182,310 146.215 +2,690 +1,50%
15 jan 184,350 181,220 180,570
184,880 218.891 -0,260 -0,14%
16 jan 181,685 187,220 181,685
187,450 363.964 +6,000 +3,31%
17 jan 0,000 188,030 0,000
190,510 221.538 +0,810 +0,43%
21 jan 190,380 191,580 189,475
192,660 230.792 +3,550 +1,89%
22 jan 191,040 191,850 189,700
193,190 221.030 +0,270 +0,14%
23 jan 0,000 190,660 188,810
194,420 307.389 -1,190 -0,62%
24 jan 0,000 189,000 186,550
189,100 247.546 -1,660 -0,87%
27 jan 187,750 188,020 186,590
188,875 161.450 -0,980 -0,52%
28 jan 0,000 187,370 186,695
190,560 141.159 -0,650 -0,35%
29 jan 186,720 186,110 185,175
188,170 151.662 -1,260 -0,67%
30 jan 0,000 189,220 187,025
189,520 107.932 +3,110 +1,67%
31 jan 0,000 190,330 188,900
191,920 183.367 +1,110 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront