HEICO Corp

NYS:HEI-A.N, US4228062083
+ HEICO Corp op mijn watchlist
190,620 22:00
-13,230 (-6,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 210,220 208,570 206,865
210,220 175.261 -2,560 -1,21%
03 dec 208,890 208,240 207,420
209,005 192.939 -0,330 -0,16%
04 dec 207,060 209,170 207,060
210,120 255.183 +0,930 +0,45%
05 dec 0,000 208,250 206,098
208,995 208.786 -0,920 -0,44%
06 dec 0,000 204,350 203,140
0,000 189.934 -3,900 -1,87%
09 dec 0,000 197,960 197,450
0,000 254.383 -6,390 -3,13%
10 dec 198,245 198,240 197,260
199,270 164.651 +0,280 +0,14%
11 dec 0,000 201,130 199,840
201,480 163.852 +2,890 +1,46%
12 dec 201,200 198,940 198,620
202,250 189.378 -2,190 -1,09%
13 dec 199,160 200,710 198,880
201,150 181.077 +1,770 +0,89%
16 dec 200,630 205,860 200,630
206,395 212.475 +5,150 +2,57%
17 dec 205,300 202,340 201,520
205,300 231.850 -3,520 -1,71%
18 dec 0,000 184,800 183,000
0,000 563.726 -17,540 -8,67%
19 dec 186,020 184,810 182,280
186,020 558.493 +0,010 +0,01%
20 dec 0,000 187,070 182,650
187,703 784.630 +2,260 +1,22%
23 dec 186,390 186,570 184,670
187,270 202.151 -0,500 -0,27%
24 dec 186,725 187,890 186,725
188,250 93.457 +1,320 +0,71%
26 dec 188,743 188,860 187,420
189,047 80.482 +0,970 +0,52%
27 dec 187,945 188,220 186,811
189,170 151.336 -0,640 -0,34%
30 dec 0,000 186,980 185,160
188,010 180.549 -1,240 -0,66%
31 dec 187,730 186,080 185,535
188,751 185.682 -0,900 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront