HEICO Corp

NYS:HEI-A.N, US4228062083
+ HEICO Corp op mijn watchlist
209,490 21:00
-1,570 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 213,875 211,740 208,480
214,650 280.260 -1,420 -0,67%
04 mrt 210,800 208,450 207,830
212,650 334.588 -3,290 -1,55%
05 mrt 208,500 213,460 208,340
213,695 223.305 +5,010 +2,40%
06 mrt 211,605 208,430 207,230
211,605 191.520 -5,030 -2,36%
07 mrt 208,560 207,150 205,350
210,309 225.787 -1,280 -0,61%
10 mrt 204,710 202,360 200,830
207,450 437.902 -4,790 -2,31%
11 mrt 200,940 198,340 197,180
200,980 671.476 -4,020 -1,99%
12 mrt 200,855 199,150 196,510
201,793 283.110 +0,810 +0,41%
13 mrt 199,300 197,770 196,240
199,300 149.267 -1,380 -0,69%
14 mrt 199,600 203,050 199,140
203,290 306.392 +5,280 +2,67%
17 mrt 202,100 206,160 202,100
207,600 186.480 +3,110 +1,53%
18 mrt 205,785 207,550 205,700
208,405 194.316 +1,390 +0,67%
19 mrt 208,300 210,920 208,300
212,440 251.572 +3,370 +1,62%
20 mrt 209,420 208,220 207,900
211,990 461.301 -2,700 -1,28%
21 mrt 209,245 207,280 206,930
209,270 316.880 -0,940 -0,45%
24 mrt 210,000 213,170 209,950
214,030 204.989 +5,890 +2,84%
25 mrt 213,560 215,510 213,560
216,850 202.863 +2,340 +1,10%
26 mrt 215,030 212,090 210,494
215,310 411.288 -3,420 -1,59%
27 mrt 212,770 211,060 210,519
214,910 209.019 -1,030 -0,49%
28 mrt 210,925 209,490 208,330
211,480 176.611 -1,570 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront