HEICO Corp

NYS:HEI-A.N, US4228062083
+ HEICO Corp op mijn watchlist
213,305 20:20
+0,845 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 191,870 0,000
193,560 244.793 +1,540 +0,81%
04 feb 0,000 187,490 187,430
193,300 257.081 -4,380 -2,28%
05 feb 188,820 189,570 188,820
190,255 196.078 +2,080 +1,11%
06 feb 0,000 186,810 183,680
189,940 182.225 -2,760 -1,46%
07 feb 187,611 188,730 187,611
189,400 176.207 +1,920 +1,03%
10 feb 188,730 188,430 186,560
188,780 205.057 -0,300 -0,16%
11 feb 187,830 186,860 186,455
188,550 89.349 -1,570 -0,83%
12 feb 183,950 182,890 182,345
185,060 133.945 -3,970 -2,12%
13 feb 0,000 181,120 180,490
184,240 220.624 -1,770 -0,97%
14 feb 0,000 177,680 175,460
181,030 207.945 -3,440 -1,90%
18 feb 178,500 176,880 175,830
178,500 312.880 -0,800 -0,45%
19 feb 176,965 179,160 176,965
180,320 254.919 +2,280 +1,29%
20 feb 181,610 182,380 178,860
182,030 250.508 +3,220 +1,80%
21 feb 183,660 182,680 181,970
185,810 428.361 +0,300 +0,16%
24 feb 183,490 185,300 181,930
186,450 211.840 +2,620 +1,43%
25 feb 185,850 184,060 183,290
187,275 210.686 -1,240 -0,67%
26 feb 185,480 184,520 183,990
187,500 307.055 +0,460 +0,25%
27 feb 194,080 207,560 193,995
210,345 365.529 +23,040 +12,49%
28 feb 209,770 213,160 207,683
213,760 479.806 +5,600 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront