Greif

NYS:GEF-B.N, US3976242061
+ Greif op mijn watchlist
58,720 21:00
-0,130 (-0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 75,441 76,560 75,441
76,560 5.507 +0,820 +1,08%
03 dec 0,000 75,790 75,786
76,090 3.922 -0,770 -1,01%
04 dec 75,420 75,530 75,200
76,370 7.541 -0,260 -0,34%
05 dec 0,000 74,210 72,310
75,220 7.652 -1,320 -1,75%
06 dec 74,450 74,270 73,370
74,450 5.106 +0,060 +0,08%
09 dec 0,000 73,790 73,790
75,230 8.706 -0,480 -0,65%
10 dec 73,400 74,010 73,400
74,170 8.318 +0,220 +0,30%
11 dec 0,000 73,700 0,000
74,490 10.574 -0,310 -0,42%
12 dec 73,250 73,520 72,640
74,155 8.143 -0,180 -0,24%
13 dec 72,990 72,990 72,389
73,340 5.966 -0,530 -0,72%
16 dec 0,000 71,990 71,990
72,920 6.328 -1,000 -1,37%
17 dec 71,310 70,310 69,330
71,310 11.523 -1,680 -2,33%
18 dec 0,000 68,680 67,748
70,660 22.849 -1,630 -2,32%
19 dec 0,000 68,460 68,150
71,870 29.486 -0,220 -0,32%
20 dec 67,800 67,060 66,650
71,110 68.976 -1,400 -2,04%
23 dec 67,150 67,740 67,150
68,000 12.288 +0,680 +1,01%
24 dec 68,000 67,950 67,690
68,530 7.257 +0,210 +0,31%
26 dec 67,750 69,170 67,750
69,490 9.644 +1,220 +1,80%
27 dec 0,000 68,610 68,180
69,770 10.128 -0,560 -0,81%
30 dec 0,000 67,640 67,640
0,000 8.182 -0,970 -1,41%
31 dec 68,125 67,850 67,490
68,125 7.922 +0,210 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront