Greif

NYS:GEF-B.N, US3976242061
+ Greif op mijn watchlist
59,500 21:00
-1,370 (-2,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,960 66,600
67,210 4.100 +0,030 +0,04%
04 nov 0,000 67,000 66,850
68,635 4.174 +0,040 +0,06%
05 nov 67,120 67,970 66,924
67,970 3.144 +0,970 +1,45%
06 nov 0,000 72,100 70,250
73,010 23.275 +4,130 +6,08%
07 nov 72,100 71,820 71,670
72,345 10.369 -0,280 -0,39%
08 nov 0,000 72,750 71,170
72,980 7.477 +0,930 +1,29%
11 nov 73,750 74,570 73,280
74,250 8.901 +1,820 +2,50%
12 nov 74,145 73,370 73,180
75,540 11.185 -1,200 -1,61%
13 nov 73,445 72,750 72,600
73,445 6.980 -0,620 -0,85%
14 nov 71,864 71,850 71,000
71,864 6.048 -0,900 -1,24%
15 nov 73,360 72,260 71,850
73,360 8.578 +0,410 +0,57%
18 nov 72,285 72,040 72,040
72,460 4.194 -0,220 -0,30%
19 nov 72,000 71,240 70,240
72,000 14.378 -0,800 -1,11%
20 nov 71,500 73,300 71,320
73,300 4.895 +2,060 +2,89%
21 nov 0,000 73,705 73,130
74,490 16.229 +0,405 +0,55%
22 nov 0,000 75,880 73,750
75,900 11.647 +2,175 +2,95%
25 nov 0,000 75,590 75,590
76,965 15.923 -0,290 -0,38%
26 nov 74,910 74,880 74,720
75,335 6.150 -0,710 -0,94%
27 nov 0,000 75,160 74,460
0,000 10.087 +0,280 +0,37%
29 nov 75,000 75,740 75,000
75,740 2.877 +0,580 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront