Greif

NYS:GEF-B.N, US3976242061
+ Greif op mijn watchlist
57,100 21:00
-0,930 (-1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,185 59,390 59,090
62,175 17.539 -1,220 -2,01%
04 mrt 59,490 58,370 58,000
59,500 23.002 -1,020 -1,72%
05 mrt 58,750 59,480 58,490
60,000 12.604 +1,110 +1,90%
06 mrt 59,250 59,620 58,370
59,960 15.255 +0,140 +0,24%
07 mrt 59,500 60,520 59,210
60,640 12.450 +0,900 +1,51%
10 mrt 60,520 58,130 57,900
60,520 24.536 -2,390 -3,95%
11 mrt 58,760 58,500 58,000
58,900 15.232 +0,370 +0,64%
12 mrt 58,545 58,640 57,500
58,770 18.674 +0,140 +0,24%
13 mrt 58,670 57,870 57,410
59,170 13.203 -0,770 -1,31%
14 mrt 58,315 58,890 57,980
58,890 13.133 +1,020 +1,76%
17 mrt 57,690 58,170 57,510
58,630 13.972 -0,720 -1,22%
18 mrt 56,720 57,950 56,720
58,540 20.791 -0,220 -0,38%
19 mrt 57,960 58,340 57,500
58,500 21.142 +0,390 +0,67%
20 mrt 58,335 58,030 58,030
58,335 8.569 -0,310 -0,53%
21 mrt 57,560 57,100 56,110
58,050 50.477 -0,930 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront