Greif

NYS:GEF-B.N, US3976242061
+ Greif op mijn watchlist
59,251 17:45
+0,401 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 66,770 66,498
0,000 8.698 -1,080 -1,59%
03 jan 67,000 66,750 66,750
67,064 4.098 -0,020 -0,03%
06 jan 0,000 65,670 65,430
67,020 12.526 -1,080 -1,62%
07 jan 65,230 63,940 63,850
65,335 10.883 -1,730 -2,63%
08 jan 63,000 63,910 62,800
64,360 14.234 -0,030 -0,05%
10 jan 62,800 61,740 61,490
62,800 9.242 -2,170 -3,40%
13 jan 0,000 62,740 0,000
62,750 9.291 +1,000 +1,62%
14 jan 62,750 63,100 62,730
63,550 9.621 +0,360 +0,57%
15 jan 63,712 63,860 63,350
64,200 6.947 +0,760 +1,20%
16 jan 63,200 64,370 63,200
64,920 9.353 +0,510 +0,80%
17 jan 0,000 64,380 64,030
65,000 9.790 +0,010 +0,02%
21 jan 65,290 65,050 64,440
65,315 8.380 +0,670 +1,04%
22 jan 0,000 63,680 63,610
64,530 11.169 -1,370 -2,11%
23 jan 0,000 64,260 0,000
64,400 11.721 +0,580 +0,91%
24 jan 0,000 64,170 63,710
65,220 10.799 -0,090 -0,14%
27 jan 0,000 65,460 0,000
66,000 11.467 +1,290 +2,01%
28 jan 66,350 64,650 64,650
66,350 4.729 -0,810 -1,24%
29 jan 0,000 64,140 64,090
0,000 7.884 -0,510 -0,79%
30 jan 0,000 64,780 63,890
64,960 19.539 +0,640 +1,00%
31 jan 64,390 63,370 63,125
64,390 11.039 -1,410 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront