Gray Media Inc

NYS:GTN.N, US3893751061
+ Gray Media Inc op mijn watchlist
4,035 19:07
-0,325 (-7,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,790 5,680
0,000 848.890 +0,080 +1,40%
04 nov 0,000 5,780 5,770
5,930 804.154 -0,010 -0,17%
05 nov 5,730 5,710 5,680
5,850 812.197 -0,070 -1,21%
06 nov 0,000 5,950 5,940
6,160 1.878.923 +0,240 +4,20%
07 nov 0,000 5,790 5,780
6,085 1.405.636 -0,160 -2,69%
08 nov 0,000 4,280 3,950
0,000 7.063.813 -1,510 -26,08%
11 nov 4,360 4,510 4,270
4,610 2.825.656 +0,230 +5,37%
12 nov 0,000 4,390 4,190
4,520 2.493.076 -0,120 -2,66%
13 nov 0,000 4,400 4,275
4,550 1.580.399 +0,010 +0,23%
14 nov 4,440 4,790 4,440
4,810 1.694.694 +0,390 +8,86%
15 nov 0,000 4,690 4,690
4,940 1.173.107 -0,100 -2,09%
18 nov 4,700 4,440 4,440
4,720 880.452 -0,250 -5,33%
19 nov 0,000 4,350 4,285
4,405 855.442 -0,090 -2,03%
20 nov 4,325 4,210 4,180
4,420 1.559.110 -0,140 -3,22%
21 nov 0,000 4,360 4,250
4,415 2.348.616 +0,150 +3,56%
22 nov 0,000 4,370 4,355
4,510 1.525.306 +0,010 +0,23%
25 nov 0,000 4,360 4,265
4,500 1.398.614 -0,010 -0,23%
26 nov 4,353 4,260 4,140
4,353 1.353.550 -0,100 -2,29%
27 nov 4,295 4,310 4,260
4,380 793.034 +0,050 +1,17%
29 nov 4,360 4,270 4,240
4,410 384.989 -0,040 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront