Gray Media Inc

NYS:GTN.N, US3893751061
+ Gray Media Inc op mijn watchlist
4,360 21:43
+0,040 (+0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,370 4,160
4,435 1.353.792 +0,100 +2,34%
03 dec 0,000 4,340 4,320
4,480 1.311.573 -0,030 -0,69%
04 dec 0,000 4,340 4,250
4,360 740.587 0,000 0,00%
05 dec 4,310 4,160 4,160
4,345 954.443 -0,180 -4,15%
06 dec 4,190 4,100 3,970
4,190 1.139.975 -0,060 -1,44%
09 dec 0,000 4,110 4,060
4,185 714.760 +0,010 +0,24%
10 dec 0,000 4,370 4,100
4,390 1.213.621 +0,260 +6,33%
11 dec 4,440 3,990 3,990
4,450 1.491.259 -0,380 -8,70%
12 dec 0,000 3,900 3,900
4,139 1.105.874 -0,090 -2,26%
13 dec 0,000 3,720 3,650
3,880 1.450.230 -0,180 -4,62%
16 dec 0,000 3,510 3,500
3,805 1.931.602 -0,210 -5,65%
17 dec 0,000 3,290 3,270
0,000 2.560.223 -0,220 -6,27%
18 dec 0,000 3,270 3,180
3,440 2.487.214 -0,020 -0,61%
19 dec 0,000 3,010 2,970
3,290 2.164.009 -0,260 -7,95%
20 dec 2,980 2,990 2,960
3,110 3.903.717 -0,020 -0,66%
23 dec 3,030 3,060 2,985
3,110 2.082.423 +0,070 +2,34%
24 dec 3,070 3,030 2,910
3,090 737.677 -0,030 -0,98%
26 dec 2,990 3,120 2,980
3,140 1.271.735 +0,090 +2,97%
27 dec 0,000 3,010 2,940
3,160 1.330.724 -0,110 -3,53%
30 dec 2,995 2,970 2,925
3,020 1.455.997 -0,040 -1,33%
31 dec 3,010 3,150 2,990
3,170 2.657.589 +0,180 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront