Gray Media Inc

NYS:GTN.N, US3893751061
+ Gray Media Inc op mijn watchlist
3,630 22:00
-0,280 (-7,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 5,390 5,270
5,505 1.211.067 +0,030 +0,56%
02 okt 5,390 5,360 5,295
5,390 809.481 -0,030 -0,56%
03 okt 0,000 5,340 5,295
5,430 669.581 -0,020 -0,37%
04 okt 0,000 5,440 5,390
5,490 651.543 +0,100 +1,87%
07 okt 5,440 5,340 5,255
5,440 650.315 -0,100 -1,84%
08 okt 0,000 5,230 5,083
0,000 790.420 -0,110 -2,06%
09 okt 5,180 5,370 5,180
5,430 726.520 +0,140 +2,68%
10 okt 5,360 5,350 5,280
5,425 720.094 -0,020 -0,37%
11 okt 5,360 5,600 5,330
5,680 1.629.529 +0,250 +4,67%
14 okt 5,590 5,670 5,520
5,720 729.882 +0,070 +1,25%
15 okt 0,000 5,730 0,000
5,815 593.011 +0,060 +1,06%
16 okt 0,000 5,900 5,795
5,980 710.390 +0,170 +2,97%
17 okt 5,890 5,920 5,810
5,930 491.905 +0,020 +0,34%
18 okt 5,890 5,860 5,850
5,930 524.380 -0,060 -1,01%
21 okt 5,860 5,600 5,600
5,905 866.808 -0,260 -4,44%
22 okt 0,000 5,460 5,420
5,630 755.149 -0,140 -2,50%
23 okt 0,000 5,440 5,335
5,480 517.785 -0,020 -0,37%
24 okt 0,000 5,550 5,448
5,575 897.331 +0,110 +2,02%
25 okt 5,620 5,530 5,520
5,705 542.343 -0,020 -0,36%
28 okt 0,000 5,640 0,000
5,745 541.917 +0,110 +1,99%
29 okt 5,590 5,720 5,560
5,730 891.701 +0,080 +1,42%
30 okt 5,710 5,820 5,700
5,950 838.971 +0,100 +1,75%
31 okt 0,000 5,710 5,675
5,910 639.246 -0,110 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront