Gray Media Inc

NYS:GTN.N, US3893751061
4,970 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,900 3,690 3,670
4,020 1.960.406 -0,070 -1,86%
04 mrt 3,630 3,540 3,530
3,630 1.453.736 -0,150 -4,07%
05 mrt 3,580 3,490 3,395
3,630 1.327.737 -0,050 -1,41%
06 mrt 3,465 3,620 3,465
3,680 1.111.859 +0,130 +3,72%
07 mrt 3,600 3,740 3,510
3,860 1.878.593 +0,120 +3,31%
10 mrt 3,700 3,800 3,682
3,910 1.590.888 +0,060 +1,60%
11 mrt 3,830 3,870 3,715
3,920 1.798.032 +0,070 +1,84%
12 mrt 3,920 4,110 3,880
4,110 1.781.675 +0,240 +6,20%
13 mrt 4,070 4,210 4,070
4,480 2.761.889 +0,100 +2,43%
14 mrt 4,210 4,340 4,190
4,375 1.709.194 +0,130 +3,09%
17 mrt 4,365 4,670 4,350
4,720 2.011.915 +0,330 +7,60%
18 mrt 4,695 4,930 4,650
4,990 2.001.274 +0,260 +5,57%
19 mrt 4,910 5,120 4,875
5,160 2.178.743 +0,190 +3,85%
20 mrt 5,064 5,190 5,020
5,290 2.534.072 +0,070 +1,37%
21 mrt 5,140 4,970 4,965
5,185 5.310.565 -0,220 -4,24%