Canadian National Railway

NYS:CNI.N, CA1363751027
+ Canadian National Railway op mijn watchlist
94,350 18:27
-2,140 (-2,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 116,900 117,910 116,430
118,540 1.294.745 +0,090 +0,08%
04 sep 117,760 118,540 117,760
119,353 720.238 +0,630 +0,53%
05 sep 118,350 117,340 116,490
118,840 2.197.785 -1,200 -1,01%
06 sep 116,620 115,390 114,430
117,300 1.420.650 -1,950 -1,66%
09 sep 0,000 117,200 115,980
117,715 898.756 +1,810 +1,57%
10 sep 117,000 115,780 114,640
117,400 1.231.339 -1,420 -1,21%
11 sep 0,000 116,535 113,070
116,620 2.195.135 +0,755 +0,65%
12 sep 0,000 119,430 116,480
119,590 1.766.362 +2,895 +2,48%
13 sep 0,000 118,770 118,670
120,650 1.061.671 -0,660 -0,55%
16 sep 119,330 120,640 118,900
120,780 905.204 +1,870 +1,57%
17 sep 0,000 119,040 118,615
121,110 1.048.390 -1,600 -1,33%
18 sep 119,080 117,000 116,850
119,080 1.373.799 -2,040 -1,71%
19 sep 117,830 118,980 117,830
119,610 1.286.698 +1,980 +1,69%
20 sep 0,000 117,070 115,820
0,000 1.883.327 -1,910 -1,61%
23 sep 117,490 117,100 116,455
117,820 979.940 +0,030 +0,03%
24 sep 117,840 117,910 117,410
118,460 836.013 +0,810 +0,69%
25 sep 117,870 115,730 115,730
118,220 664.840 -2,180 -1,85%
26 sep 116,200 116,770 116,200
117,290 663.610 +1,040 +0,90%
27 sep 116,980 116,430 116,150
118,140 1.051.119 -0,340 -0,29%
30 sep 116,110 117,150 115,980
117,290 715.509 +0,720 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront