Canadian National Railway

NYS:CNI.N, CA1363751027
+ Canadian National Railway op mijn watchlist
94,750 22:00
-1,740 (-1,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 113,250 112,640
0,000 1.386.528 -2,520 -2,18%
02 aug 0,000 112,350 110,470
112,600 1.305.365 -0,900 -0,79%
05 aug 109,760 111,160 109,360
112,133 1.712.747 -1,190 -1,06%
06 aug 0,000 111,680 110,060
112,350 1.106.408 +0,520 +0,47%
07 aug 112,780 110,100 109,970
112,909 1.025.101 -1,580 -1,41%
08 aug 0,000 111,270 109,590
111,640 984.306 +1,170 +1,06%
09 aug 0,000 110,830 110,160
0,000 871.273 -0,440 -0,40%
12 aug 111,210 110,680 110,450
111,230 792.339 -0,150 -0,14%
13 aug 111,280 110,920 110,000
111,280 760.813 +0,240 +0,22%
14 aug 111,020 111,140 110,120
111,210 804.605 +0,220 +0,20%
15 aug 111,820 113,090 111,620
113,430 726.775 +1,950 +1,75%
16 aug 113,190 112,920 112,190
113,200 535.150 -0,170 -0,15%
19 aug 112,970 113,730 112,970
114,010 695.817 +0,810 +0,72%
20 aug 113,940 113,820 113,310
114,140 505.488 +0,090 +0,08%
21 aug 114,080 114,180 113,860
114,610 694.387 +0,360 +0,32%
22 aug 114,020 114,750 113,420
114,840 1.086.959 +0,570 +0,50%
23 aug 115,590 117,560 114,830
117,720 1.569.048 +2,810 +2,45%
26 aug 118,260 118,100 117,745
118,600 800.070 +0,540 +0,46%
27 aug 118,210 118,230 117,910
118,660 988.425 +0,130 +0,11%
28 aug 0,000 117,280 117,080
119,290 674.680 -0,950 -0,80%
29 aug 117,890 116,950 116,900
118,270 618.336 -0,330 -0,28%
30 aug 117,300 117,820 116,430
118,055 623.139 +0,870 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront