Canadian National Railway

NYS:CNI.N, CA1363751027
+ Canadian National Railway op mijn watchlist
96,540 22:00
+0,050 (+0,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 117,200 117,120 115,890
117,290 714.184 -0,030 -0,03%
02 okt 0,000 115,950 115,850
117,420 1.042.478 -1,170 -1,00%
03 okt 0,000 114,220 113,810
115,600 1.139.012 -1,730 -1,49%
04 okt 113,600 113,540 113,010
114,670 1.492.545 -0,680 -0,60%
07 okt 113,520 113,110 112,960
114,260 1.353.983 -0,430 -0,38%
08 okt 113,360 113,440 112,531
113,810 1.336.997 +0,330 +0,29%
09 okt 113,000 113,950 113,000
114,060 771.202 +0,510 +0,45%
10 okt 0,000 115,100 114,100
115,890 2.275.845 +1,150 +1,01%
11 okt 115,330 115,840 115,270
116,480 1.047.595 +0,740 +0,64%
14 okt 115,310 115,520 114,637
115,680 965.972 -0,320 -0,28%
15 okt 0,000 115,660 114,830
116,080 1.447.718 +0,140 +0,12%
16 okt 115,990 115,880 115,413
116,790 1.140.451 +0,220 +0,19%
17 okt 0,000 114,440 113,685
115,780 1.087.489 -1,440 -1,24%
18 okt 0,000 113,620 113,050
114,990 1.350.426 -0,820 -0,72%
21 okt 113,600 112,260 112,120
114,000 1.336.826 -1,360 -1,20%
22 okt 112,760 112,240 111,240
112,810 2.025.951 -0,020 -0,02%
23 okt 113,570 111,990 111,890
114,880 2.749.615 -0,250 -0,22%
24 okt 0,000 110,820 110,220
112,680 1.749.915 -1,170 -1,04%
25 okt 111,160 110,970 110,630
111,670 1.099.195 +0,150 +0,14%
28 okt 110,990 111,210 110,730
111,940 844.812 +0,240 +0,22%
29 okt 111,120 110,290 110,210
111,520 925.166 -0,920 -0,83%
30 okt 110,360 109,810 109,660
110,615 862.869 -0,480 -0,44%
31 okt 109,670 107,920 107,880
109,670 966.982 -1,890 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront