Canadian National Railway

NYS:CNI.N, CA1363751027
96,810 21:00
-0,930 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,410 98,250 98,180
102,800 1.475.930 -3,110 -3,07%
04 mrt 97,530 97,470 96,280
98,650 1.564.015 -0,780 -0,79%
05 mrt 98,500 100,120 98,295
100,690 1.120.381 +2,650 +2,72%
06 mrt 99,290 101,940 98,860
102,390 1.117.792 +1,820 +1,82%
07 mrt 101,240 101,070 100,420
102,620 4.142.424 -0,870 -0,85%
10 mrt 99,145 98,150 97,500
99,960 1.347.898 -2,920 -2,89%
11 mrt 98,165 95,460 93,640
98,290 2.535.278 -2,690 -2,74%
12 mrt 95,000 96,880 93,710
97,380 2.211.896 +1,420 +1,49%
13 mrt 96,475 95,920 95,910
98,310 1.455.385 -0,960 -0,99%
14 mrt 96,380 97,700 96,300
97,740 700.752 +1,780 +1,86%
17 mrt 97,640 98,200 96,980
98,610 887.735 +0,500 +0,51%
18 mrt 98,185 97,530 96,580
98,185 807.418 -0,670 -0,68%
19 mrt 97,625 97,660 96,904
98,090 853.277 +0,130 +0,13%
20 mrt 96,900 97,740 96,070
97,950 1.311.723 +0,080 +0,08%
21 mrt 97,340 96,810 96,305
97,520 1.071.318 -0,930 -0,95%