Canadian National Railway

NYS:CNI.N, CA1363751027
+ Canadian National Railway op mijn watchlist
99,310 19:13
-0,930 (-0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 108,210 107,610
108,880 801.387 +0,290 +0,27%
04 nov 0,000 108,000 107,540
109,250 1.087.393 -0,210 -0,19%
05 nov 0,000 109,010 107,700
109,070 870.037 +1,010 +0,94%
06 nov 110,000 112,320 107,855
112,780 2.385.594 +3,310 +3,04%
07 nov 112,680 113,340 111,970
114,130 1.838.034 +1,020 +0,91%
08 nov 0,000 110,800 110,440
0,000 1.017.478 -2,540 -2,24%
11 nov 111,500 111,640 111,410
112,860 920.944 +0,840 +0,76%
12 nov 0,000 111,570 110,798
112,920 1.123.195 -0,070 -0,06%
13 nov 111,205 111,390 110,075
111,700 1.044.314 -0,180 -0,16%
14 nov 0,000 110,050 109,800
111,960 1.074.819 -1,340 -1,20%
15 nov 109,350 108,900 108,645
110,000 1.417.883 -1,150 -1,04%
18 nov 0,000 108,530 107,930
109,096 907.554 -0,370 -0,34%
19 nov 0,000 106,710 106,400
0,000 2.122.288 -1,820 -1,68%
20 nov 106,720 106,840 105,280
106,970 1.116.890 +0,130 +0,12%
21 nov 0,000 109,200 106,785
109,230 1.038.173 +2,360 +2,21%
22 nov 109,140 111,240 108,735
111,410 1.414.211 +2,040 +1,87%
25 nov 111,860 111,780 111,450
112,975 1.848.479 +0,540 +0,49%
26 nov 110,390 109,640 108,100
110,930 1.221.908 -2,140 -1,91%
27 nov 109,480 111,260 108,945
111,810 1.162.421 +1,620 +1,48%
29 nov 110,840 111,690 110,540
112,060 551.866 +0,430 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront