Canadian National Railway

NYS:CNI.N, CA1363751027
+ Canadian National Railway op mijn watchlist
100,165 21:53
+1,545 (+1,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 111,445 111,120 110,540
111,500 973.360 -0,570 -0,51%
03 dec 0,000 109,160 108,960
111,670 1.218.451 -1,960 -1,76%
04 dec 109,250 109,660 108,890
109,850 1.030.522 +0,500 +0,46%
05 dec 0,000 109,310 108,442
0,000 3.716.149 -0,350 -0,32%
06 dec 0,000 106,960 106,880
109,500 1.489.900 -2,350 -2,15%
09 dec 0,000 106,380 106,340
108,170 1.964.203 -0,580 -0,54%
10 dec 0,000 106,300 105,820
107,100 1.094.646 -0,080 -0,08%
11 dec 106,240 105,130 104,975
106,620 1.438.270 -1,170 -1,10%
12 dec 0,000 104,670 104,080
105,260 1.323.958 -0,460 -0,44%
13 dec 104,660 103,830 103,820
105,040 980.863 -0,840 -0,80%
16 dec 103,665 102,770 102,750
104,070 1.327.081 -1,060 -1,02%
17 dec 0,000 102,950 0,000
103,460 1.047.163 +0,180 +0,18%
18 dec 0,000 101,400 101,400
103,620 1.068.698 -1,550 -1,51%
19 dec 102,190 100,620 100,321
102,190 1.543.464 -0,780 -0,77%
20 dec 100,410 101,170 99,900
102,270 1.847.193 +0,550 +0,55%
23 dec 100,860 102,470 100,548
102,520 946.927 +1,300 +1,28%
24 dec 102,335 102,900 101,720
102,910 363.802 +0,430 +0,42%
26 dec 102,510 102,660 102,220
102,940 498.390 -0,240 -0,23%
27 dec 102,300 101,970 101,730
103,220 690.899 -0,690 -0,67%
30 dec 101,140 100,780 98,960
101,360 761.817 -1,190 -1,17%
31 dec 100,750 101,510 100,740
101,710 644.367 +0,730 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront