Cbre Group

NYS:CBRE.N, US12504L1098
+ Cbre Group op mijn watchlist
143,730 22:00
+0,600 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 130,180 130,080
132,710 1.185.991 -0,790 -0,60%
04 nov 0,000 131,540 130,300
132,450 1.083.731 +1,360 +1,04%
05 nov 130,730 134,720 130,295
134,720 980.650 +3,180 +2,42%
06 nov 0,000 129,400 127,914
136,920 2.593.188 -5,320 -3,95%
07 nov 0,000 132,050 0,000
132,710 2.418.391 +2,650 +2,05%
08 nov 0,000 136,080 131,190
137,090 1.691.071 +4,030 +3,05%
11 nov 137,020 135,800 135,409
137,930 2.074.642 -0,280 -0,21%
12 nov 0,000 133,800 133,730
136,770 1.555.164 -2,000 -1,47%
13 nov 134,755 135,550 134,755
136,400 1.611.503 +1,750 +1,31%
14 nov 133,710 132,000 131,790
135,110 2.455.799 -3,550 -2,62%
15 nov 132,140 130,230 130,020
132,424 1.660.305 -1,770 -1,34%
18 nov 129,660 132,670 129,185
132,840 1.872.929 +2,440 +1,87%
19 nov 0,000 132,160 130,960
133,420 1.901.384 -0,510 -0,38%
20 nov 0,000 131,780 0,000
131,970 1.462.207 -0,380 -0,29%
21 nov 0,000 131,645 131,500
132,770 2.095.510 -0,135 -0,10%
22 nov 0,000 135,430 132,660
135,720 2.330.464 +3,785 +2,88%
25 nov 136,585 138,690 135,550
140,970 4.553.489 +3,260 +2,41%
26 nov 0,000 140,430 138,965
141,050 2.215.978 +1,740 +1,25%
27 nov 0,000 140,710 140,300
141,980 1.734.817 +0,280 +0,20%
29 nov 0,000 139,990 139,000
141,410 1.344.161 -0,720 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront